元衡数据
行情总览
AAVE

Aave

AAVE · 美元计价
$133.6
2.86% ≈ ￥881.76 ($3.71)
更新于 2026-11-10 00:10:02
24H 最高$134.70
24H 最低$124.04
今日开盘$129.89
24H 成交量$1,679.48万
流通市值$19.84亿
24H 涨跌额($3.71)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
艾达币ADA $0.181 +0.11% Strategy (bStocks Tokenized StMSTRB $128.22 -0.04% Circle Internet Group (bStocksCRCLB $69.15 +2.17% EUR $1.121 -0.61% Pump.fun $0.00364 -2.47% Injective Protocol $8.134 -0.07% PAX GoldPAXG $4113.77 +1.46% WorldcoinWLD $0.3236 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
98 SHIB SHIBShiba Inu $0.0000045 $0.00000452 $0.00000426 $287.42万 $26.14亿 0.67%
356 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
660 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
101 DODO DODODODO $0.02316 $0.02371 $0.02166 $271.08万 $1,619.63万 4.65%
119 SEI SEISei $0.04504 $0.04543 $0.04177 $209.45万 $2.99亿 0.38%
315 KAIA KAIAKaia $0.0317 $0.032 $0.0296 $52.03万 $2.00亿 1.60%
487 PUNDIX PUNDIXPundi X $0.0916 $0.0923 $0.0869 $26.42万 $2,350.00万 0.22%
88 MARSCOIN MARSCOINMarsCoin $0.043 $0.0438 $0.0383 $355.69万 $5,051.78万 3.87%
112 OP OPOptimism $0.1034 $0.104 $0.0952 $234.05万 $2.29亿 2.07%
294 PNUT PNUTPeanut the Squirrel $0.0338 $0.0342 $0.0316 $56.18万 $3,319.35万 0.90%
348 GENIUS GENIUSGenius $0.2944 $0.296 $0.2772 $46.10万 $1.02亿 2.61%
353 ENS ENSEthereum Name Service $4.56 $4.60 $4.19 $44.79万 $1.58亿 1.79%
325 XNO XNO纳米币 $0.331 $0.352 $0.286 $49.92万 $4,429.88万 2.80%
62 GNS GNSGains Network $0.485 $0.575 $0.325 $671.01万 $1,361.04万 47.42%
688 AMCB AMCBAMCB $3.29 $3.42 $3.11 $1.66万 — 5.11%
428 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
604 ASTR ASTRAstar $0.005152 $0.005179 $0.00476 $14.43万 $4,438.18万 2.02%
456 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%

相关站点

共 40 个
狗币 _以太坊ETH价格 Zama _比特币行情 Sui _比特币 比特币 _数字货币市值 Worldcoin _比特币 NFPrompt _加密货币行情 Hyperliquid _币种排行 ONEchain _币种排行 Aster _以太坊ETH价格 Meteora _比特币行情 Test _加密货币行情 BitTensor _比特币 Arbitrum _BTC行情 Arbitrum _比特币 Aster _数字货币市值 Aster _比特币行情 Reserve Rights _比特币 TQQQB _比特币 BMNRB _数字货币市值 First Digital _以太坊ETH价格 USD1 _数字货币市值 Tether Gold _以太坊ETH价格 大零币 _加密货币行情 Uniswap _比特币 QQQB _比特币行情 QQQB _比特币 NFPrompt _以太坊ETH价格 Filecoin _比特币行情 EUR _BTC行情 Aave _加密货币行情 Pudgy Penguins _以太坊ETH价格 Aster _数字货币市值 Ethena _BTC行情 Official _比特币 以太经典 _比特币 QQQB _数字货币市值 SNXXB _加密货币行情 QQQB _加密货币行情 莱特币 _比特币 USD1 _数字货币市值