KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.00000452 | $0.00000426 | $287.89万 | $26.14亿 | 0.45% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 101 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $269.32万 | $1,619.63万 | 4.33% |
| 118 |
SEISei
|
$0.04514 | $0.04543 | $0.04177 | $208.94万 | $2.99亿 | 0.45% |
| 315 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0296 | $52.02万 | $2.00亿 | 1.92% |
| 487 |
PUNDIXPundi X
|
$0.0918 | $0.0923 | $0.0869 | $26.41万 | $2,350.00万 | 0.44% |
| 88 |
MARSCOINMarsCoin
|
$0.043 | $0.0438 | $0.0383 | $355.34万 | $5,051.78万 | 3.61% |
| 113 |
OPOptimism
|
$0.1033 | $0.104 | $0.0952 | $233.49万 | $2.29亿 | 1.87% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0342 | $0.0316 | $56.40万 | $3,319.35万 | 0.89% |
| 348 |
GENIUSGenius
|
$0.2942 | $0.296 | $0.2772 | $46.10万 | $1.02亿 | 2.44% |
| 355 |
ENSEthereum Name Service
|
$4.58 | $4.60 | $4.19 | $44.55万 | $1.58亿 | 2.23% |
| 324 |
XNO纳米币
|
$0.332 | $0.352 | $0.286 | $49.90万 | $4,429.88万 | 3.11% |
| 62 |
GNSGains Network
|
$0.464 | $0.575 | $0.325 | $665.04万 | $1,361.04万 | 39.76% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.65万 | — | 5.11% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 606 |
ASTRAstar
|
$0.005145 | $0.005179 | $0.00476 | $14.13万 | $4,438.18万 | 1.44% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Arbitrum _比特币
BitTensor _BTC行情
RWUSD _加密货币行情
Aave _数字货币市值
Hedera _数字货币市值
United Stables _加密货币行情
牛来 _数字货币市值
PAX Gold _币种排行
Ethena _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
JUST _比特币行情
Meteora _比特币行情
以太经典 _币种排行
Aster _币种排行
LayerZero _币种排行
JUST _比特币
Polkadot _加密货币行情
Gram _比特币行情
Polkadot _加密货币行情
Zama _比特币
狗币 _比特币
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
MarsCoin _比特币行情
Render _以太坊ETH价格
达世币 _以太坊ETH价格
NEXPACE _比特币
Plasma _BTC行情
United Stables _比特币
First Digital _比特币
EUR _BTC行情
EUR _数字货币市值
QQQB _BTC行情
比特币 _BTC行情
PAX Gold _BTC行情
Pump.fun _数字货币市值
艾达币 _比特币行情
Aster _数字货币市值
达世币 _加密货币行情