元衡数据
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.0228
0.22% ≈ ￥0.15048 ($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02275
24H 成交量$54.09万
流通市值$1,521.09万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ArkhamARKM $0.1012 +3.16% IRENB $22.09 +0.59% HOODB $84.71 +4.71% GTO $0.01233 -8.05% Lumia $0.0778 +7.02% 1000CAT $0.001678 +0.24% PlayDappPDA $0.00977 -5.79% Frontier Token $0.88 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
98 SHIB SHIBShiba Inu $0.0000045 $0.00000452 $0.00000426 $287.89万 $26.14亿 0.45%
356 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
339 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
659 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
101 DODO DODODODO $0.02311 $0.02371 $0.02166 $269.32万 $1,619.63万 4.33%
118 SEI SEISei $0.04514 $0.04543 $0.04177 $208.94万 $2.99亿 0.45%
315 KAIA KAIAKaia $0.0318 $0.032 $0.0296 $52.02万 $2.00亿 1.92%
487 PUNDIX PUNDIXPundi X $0.0918 $0.0923 $0.0869 $26.41万 $2,350.00万 0.44%
88 MARSCOIN MARSCOINMarsCoin $0.043 $0.0438 $0.0383 $355.34万 $5,051.78万 3.61%
113 OP OPOptimism $0.1033 $0.104 $0.0952 $233.49万 $2.29亿 1.87%
292 PNUT PNUTPeanut the Squirrel $0.0339 $0.0342 $0.0316 $56.40万 $3,319.35万 0.89%
348 GENIUS GENIUSGenius $0.2942 $0.296 $0.2772 $46.10万 $1.02亿 2.44%
355 ENS ENSEthereum Name Service $4.58 $4.60 $4.19 $44.55万 $1.58亿 2.23%
324 XNO XNO纳米币 $0.332 $0.352 $0.286 $49.90万 $4,429.88万 3.11%
62 GNS GNSGains Network $0.464 $0.575 $0.325 $665.04万 $1,361.04万 39.76%
688 AMCB AMCBAMCB $3.29 $3.42 $3.11 $1.65万 — 5.11%
428 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
606 ASTR ASTRAstar $0.005145 $0.005179 $0.00476 $14.13万 $4,438.18万 1.44%
456 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%

相关站点

共 40 个
EUR _币种排行 Starknet _币种排行 Gram _BTC行情 TQQQB _比特币 Aptos _加密货币行情 Solana _数字货币市值 Zama _加密货币行情 Quant _BTC行情 EUR _比特币行情 Zama _加密货币行情 Ethena _以太坊ETH价格 以太经典 _比特币 Ripple USD _数字货币市值 Polkadot _BTC行情 Bubblemaps _比特币行情 USDC _以太坊ETH价格 Filecoin _数字货币市值 艾达币 _以太坊ETH价格 SOXSB _比特币 Ondo _BTC行情 United Stables _BTC行情 Zilliqa _以太坊ETH价格 Aptos _加密货币行情 TONToken _加密货币行情 TQQQB _数字货币市值 USD1 _BTC行情 BFUSD _BTC行情 BFUSD _比特币行情 Arbitrum _数字货币市值 First Neiro _以太坊ETH价格 Meteora _加密货币行情 Aave _比特币行情 SNXXB _比特币行情 BitTensor _以太坊ETH价格 Zama _数字货币市值 First Neiro _BTC行情 Ondo _BTC行情 Uniswap _比特币行情 KORUB _以太坊ETH价格 Bubblemaps _以太坊ETH价格