门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 00:50:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $292.44万 | $26.14亿 | 0.45% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 168 |
DODODODO
|
$0.02322 | $0.02371 | $0.02166 | $120.09万 | $1,619.63万 | 4.83% |
| 116 |
SEISei
|
$0.04441 | $0.04543 | $0.04177 | $213.34万 | $2.99亿 | -0.43% |
| 310 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.61% |
| 494 |
PUNDIXPundi X
|
$0.0909 | $0.0923 | $0.0869 | $25.97万 | $2,350.00万 | -0.55% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $351.87万 | $5,051.78万 | 4.66% |
| 106 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $258.33万 | $2.29亿 | 1.19% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.50万 | $3,319.35万 | 0.00% |
| 351 |
GENIUSGenius
|
$0.2909 | $0.296 | $0.2772 | $45.84万 | $1.02亿 | 1.39% |
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.25万 | $1.58亿 | 1.35% |
| 322 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $50.38万 | $4,429.88万 | -1.23% |
| 64 |
GNSGains Network
|
$0.443 | $0.575 | $0.378 | $634.79万 | $1,361.04万 | 3.75% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 607 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.39万 | $4,438.18万 | 1.39% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
NFPrompt _币种排行
波场 _BTC行情
恒星币 _加密货币行情
Pump.fun _加密货币行情
SOXSB _数字货币市值
COINB _加密货币行情
Test _数字货币市值
Aster _数字货币市值
BitTensor _币种排行
Tether Gold _BTC行情
ONEchain _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
JUST _数字货币市值
瑞波币 _比特币行情
Artificial _币种排行
Gitcoin _比特币
USDC _比特币
QQQB _币种排行
EUR _比特币行情
Ripple USD _加密货币行情
Quant _比特币
Ethena _BTC行情
Avalanche _比特币
Worldcoin _比特币
牛来 _数字货币市值
比特币 _币种排行
PAX Gold _币种排行
Uniswap _数字货币市值
BMNRB _币种排行
Gram _比特币行情
Avalanche _比特币行情
Gitcoin _数字货币市值
以太坊 _比特币行情
EUR _比特币
Polkadot _BTC行情
Polkadot _加密货币行情
SOXSB _BTC行情